We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,657.00 | 2,657.00 | 2,658.50 | -23.00 | -0.86 % | 390,990 | 11:28:38 |
ABF | Associated British Foods | 2,719.00 | 2,718.00 | 2,720.00 | -7.00 | -0.26 % | 118,084 | 11:27:48 |
AHT | Ashtead | 5,866.00 | 5,864.00 | 5,868.00 | -10.00 | -0.17 % | 45,535 | 11:26:09 |
AZN | Astrazeneca | 12,280.00 | 12,280.00 | 12,282.00 | 184.00 | 1.52 % | 295,344 | 11:28:41 |
BARC | Barclays | 214.70 | 214.70 | 214.75 | -2.05 | -0.95 % | 6,312,518 | 11:28:31 |
BATS | British American Tobacco | 2,464.00 | 2,464.00 | 2,465.00 | -12.00 | -0.48 % | 907,282 | 11:27:47 |
BHP | Bhp | 2,422.00 | 2,422.00 | 2,424.00 | -14.00 | -0.57 % | 240,849 | 11:26:19 |
BNC | Banco Santander | 412.00 | 411.00 | 412.00 | -0.50 | -0.12 % | 127,200 | 11:24:15 |
BP. | Bp | 486.45 | 486.45 | 486.55 | -4.80 | -0.98 % | 3,824,354 | 11:28:36 |
CNA | Centrica | 146.70 | 146.65 | 146.75 | 0.50 | 0.34 % | 2,079,500 | 11:27:07 |
CPG | Compass | 2,226.00 | 2,225.00 | 2,226.00 | -1.00 | -0.04 % | 199,235 | 11:26:32 |
CRH | Crh | 6,416.00 | 6,412.00 | 6,416.00 | -20.00 | -0.31 % | 60,422 | 11:27:50 |
DGE | Diageo | 2,759.50 | 2,759.50 | 2,760.50 | -34.50 | -1.23 % | 464,866 | 11:28:14 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,648.00 | 3,647.00 | 3,649.00 | -34.00 | -0.92 % | 123,867 | 11:28:13 |
FERG | Ferguson | 16,675.00 | 16,655.00 | 16,675.00 | -35.00 | -0.21 % | 6,475 | 11:26:27 |
FLTR | Flutter Entertainment | 16,425.00 | 16,420.00 | 16,430.00 | 115.00 | 0.71 % | 56,578 | 11:27:49 |
GLEN | Glencore | 499.85 | 499.70 | 499.80 | -1.65 | -0.33 % | 4,930,249 | 11:28:24 |
GSK | Gsk | 1,742.00 | 1,742.00 | 1,742.50 | -33.00 | -1.86 % | 1,318,133 | 11:28:21 |
HLN | Haleon | 330.70 | 330.50 | 330.70 | -1.30 | -0.39 % | 2,564,810 | 11:27:19 |
HSBA | Hsbc | 692.80 | 692.70 | 692.90 | -2.80 | -0.40 % | 3,341,737 | 11:28:22 |
IAG | International Consolidat... | 175.25 | 175.25 | 175.35 | -1.15 | -0.65 % | 2,463,641 | 11:26:34 |
III | 3i | 2,986.00 | 2,985.00 | 2,987.00 | 9.00 | 0.30 % | 90,491 | 11:27:09 |
JD. | Jd Sports Fashion | 122.60 | 122.55 | 122.65 | -1.20 | -0.97 % | 803,352 | 11:28:27 |
KEFI | Kefi Gold And Copper | 0.74 | 0.722 | 0.74 | -0.023 | -3.01 % | 48,108,226 | 10:50:13 |
LLOY | Lloyds Banking | 55.92 | 55.90 | 55.92 | -0.28 | -0.50 % | 48,312,204 | 11:28:37 |
NWG | Natwest | 314.60 | 314.50 | 314.70 | -2.40 | -0.76 % | 3,372,506 | 11:28:37 |
PRU | Prudential | 792.80 | 792.40 | 792.80 | -12.40 | -1.54 % | 881,939 | 11:28:00 |
REL | Relx | 3,461.00 | 3,460.00 | 3,462.00 | -5.00 | -0.14 % | 532,211 | 11:28:36 |
RIO | Rio Tinto | 5,765.00 | 5,765.00 | 5,767.00 | -30.00 | -0.52 % | 548,343 | 11:28:35 |
RR. | Rolls-royce | 433.20 | 433.10 | 433.40 | -3.60 | -0.82 % | 4,516,192 | 11:27:53 |
SHEL | Shell | 2,783.50 | 2,783.00 | 2,783.50 | -20.50 | -0.73 % | 960,513 | 11:28:38 |
SSE | Sse | 1,808.00 | 1,808.00 | 1,808.50 | -8.00 | -0.44 % | 374,505 | 11:28:19 |
STAN | Standard Chartered | 777.40 | 777.40 | 777.60 | -7.20 | -0.92 % | 1,514,275 | 11:28:16 |
TSCO | Tesco | 311.00 | 311.00 | 311.10 | 0.60 | 0.19 % | 3,188,016 | 11:28:37 |
ULVR | Unilever | 4,262.00 | 4,261.00 | 4,262.00 | -23.00 | -0.54 % | 393,845 | 11:28:29 |
VOD | Vodafone | 76.34 | 76.32 | 76.36 | -0.82 | -1.06 % | 14,012,806 | 11:28:16 |
WDS | Woodside Energy | 1,466.00 | 1,464.00 | 1,472.00 | -20.00 | -1.35 % | 17,725 | 11:08:21 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 139.50 | 139.20 | 139.90 | 2.20 | 1.60 % | 720,686 | 11:28:09 |
AGL | Angle | 21.00 | 20.50 | 21.50 | -0.25 | -1.18 % | 209,019 | 08:43:47 |
MTRO | Metro Bank | 36.30 | 36.30 | 36.50 | -0.10 | -0.27 % | 198,906 | 11:25:02 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | -0.01 | -4.17 % | 16,142,269 | 11:00:26 |
THG | Thg | 75.85 | 75.50 | 75.80 | 2.20 | 2.99 % | 1,026,855 | 11:28:08 |
TERN | Tern | 3.45 | 3.30 | 3.60 | -0.20 | -5.48 % | 1,853,020 | 09:40:25 |
PANR | Pantheon Resources | 30.70 | 30.45 | 30.70 | 0.00 | 0.00 % | 630,813 | 11:19:24 |
BOO | Boohoo | 35.38 | 35.04 | 35.38 | 0.00 | 0.00 % | 1,003,031 | 11:14:34 |
UKOG | Uk Oil & Gas | 0.026 | 0.025 | 0.027 | 0.00 | 0.00 % | 55,189,187 | 11:19:46 |
JDW | Wetherspoon ( J.d.) | 800.50 | 799.50 | 801.00 | -4.50 | -0.56 % | 45,963 | 11:28:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions